idx,Date,Company,Stock Price,Volume,Sector,Predicted Trend,Labels
0,2023-01-01,TechCorp,150.25,1200000,Technology,Upward,UpwardTrend;Growth;StrongBuy
1,2023-01-02,HealthPlus,85.75,500000,Healthcare,Downward,DownTrend;Stable;Hold
2,2023-01-03,EcoEnergy,48.5,300000,Energy,Upward,UpwardTrend;Innovation;Buy
3,2023-01-04,ConsumerGoods,67.0,800000,Consumer Goods,Stable,NeutralTrend;Mixed;Hold
4,2023-01-05,FinanceCo,92.0,700000,Finance,Upward,UpwardTrend;Expansion;Buy
5,2023-02-01,Innovatech,220.0,2000000,Technology,Upward,UpwardTrend;Growth;StrongBuy
6,2023-02-01,AutoDrive,30.1,150000,Automotive,Downward,DownTrend;Stable;Hold
7,2023-02-01,TechGrow,210.5,1500000,Technology,Upward,UpwardTrend;Innovation;Buy
8,2023-02-01,RetailWorld,110.75,950000,Retail,NeutralTrend;Mixed;Hold,
9,2023-01-06,GlobalTech,220.75,2500000,Technology,Upward,UpwardTrend;Expansion;Buy
10,2023-02-01,AutoDrive,132.5,1000000,Automotive,Upward,UpwardTrend;Growth;StrongBuy
11,2023-02-01,SafeBank,55.75,250000,Finance,Downward,DownTrend;Stable;Hold
12,2023-01-06,GlobalTech,152.0,1300000,Technology,Upward,UpwardTrend;Innovation;Buy
13,2023-02-01,SafeBanking,50.75,450000,Finance,Neutral,NeutralTrend;Mixed;Hold
14,2023-01-10,EcoTech,130.5,950000,Technology,Upward,UpwardTrend;Expansion;Buy
15,2023-02-02,GreenMotors,78.5,1500000,Automotive,Upward,UpwardTrend;Growth;StrongBuy
16,2023-02-02,MediaInn,22.45,200000,Media,Downward,DownTrend;Stable;Hold
17,2023-02-02,GreenEnergy,130.0,600000,Energy,Upward,UpwardTrend;Innovation;Buy
18,2023-02-02,MediaCorp,130.5,450000,Media,NeutralTrend;Mixed;Hold,
19,2023-01-07,GreenGrow,59.0,600000,Energy,Upward,UpwardTrend;Expansion;Buy
20,2023-02-02,SoftWareWorld,178.0,950000,Technology,Upward,UpwardTrend;Growth;StrongBuy
21,2023-02-02,RetailUnity,33.25,150000,Retail,Downward,DownTrend;Stable;Hold
22,2023-01-07,SmartSolutions,135.5,600000,Technology,Upward,UpwardTrend;Innovation;Buy
23,2023-02-02,TechGadgets,75.5,350000,Technology,Neutral,NeutralTrend;Mixed;Hold
24,2023-01-11,GreenSolutions,58.25,650000,Energy,Upward,UpwardTrend;Expansion;Buy
25,2023-02-03,QuickLogistics,50.25,2500000,Transportation,Upward,UpwardTrend;Growth;StrongBuy
26,2023-02-03,RetailOne,29.8,400000,Retail,Downward,DownTrend;Stable;Hold
27,2023-02-03,BiotechAdvancements,50.75,350000,Healthcare,Upward,UpwardTrend;Innovation;Buy
28,2023-02-03,UtilityWorks,85.0,700000,Utilities,NeutralTrend;Mixed;Hold,
29,2023-01-08,MediHealth,95.5,400000,Healthcare,Upward,UpwardTrend;Expansion;Buy
30,2023-02-03,MedHealth,210.75,750000,Healthcare,Upward,UpwardTrend;Growth;StrongBuy
31,2023-02-03,GrocerGoods,40.5,200000,Consumer Goods,Downward,DownTrend;Stable;Hold
32,2023-01-08,EcoEnergy,49.75,320000,Energy,Upward,UpwardTrend;Innovation;Buy
33,2023-02-03,RetailWorld,60.25,500000,Consumer Goods,Neutral,NeutralTrend;Mixed;Hold
34,2023-01-12,FutureFoods,89.75,400000,Consumer Goods,Upward,UpwardTrend;Expansion;Buy
35,2023-02-04,NewAgeFoods,32.75,800000,Consumer Goods,Upward,UpwardTrend;Growth;StrongBuy
36,2023-02-04,BankCorp,58.5,180000,Finance,Downward,DownTrend;Stable;Hold
37,2023-02-04,FintechRevolution,100.0,700000,Finance,Upward,UpwardTrend;Innovation;Buy
38,2023-02-04,EduTech,55.25,400000,Education,NeutralTrend;Mixed;Hold,
39,2023-01-09,FoodFirst,45.25,750000,Consumer Goods,Upward,UpwardTrend;Expansion;Buy
40,2023-02-04,TravelMax,89.0,600000,Travel,Upward,UpwardTrend;Growth;StrongBuy
41,2023-02-04,FastFoods,28.0,400000,Food Services,Downward,DownTrend;Stable;Hold
42,2023-01-09,HealthPlus,86.25,550000,Healthcare,Upward,UpwardTrend;Innovation;Buy
43,2023-02-04,AutoDrive,55.0,250000,Automotive,Neutral,NeutralTrend;Mixed;Hold
44,2023-01-13,AutoDrive,102.0,1000000,Automotive,Upward,UpwardTrend;Expansion;Buy
45,2023-02-05,AeroDynamic,135.0,1000000,Aerospace,Upward,UpwardTrend;Growth;StrongBuy
46,2023-02-05,TechCom,75.0,350000,Technology,Downward,DownTrend;Stable;Hold
47,2023-02-05,EcoFashion,80.25,400000,Consumer Goods,Upward,UpwardTrend;Innovation;Buy
48,2023-02-05,AgriFoods,102.0,550000,Agriculture,NeutralTrend;Mixed;Hold,
49,2023-01-10,BuildItNow,105.0,900000,Construction,Upward,UpwardTrend;Expansion;Buy
50,2023-02-05,FoodFarms,45.0,850000,Agriculture,Upward,UpwardTrend;Growth;StrongBuy
51,2023-02-05,LocalEnergy,37.0,100000,Energy,Downward,DownTrend;Stable;Hold
52,2023-01-10,FinanceCo,93.5,710000,Finance,Upward,UpwardTrend;Innovation;Buy
53,2023-02-05,FarmGrow,40.0,200000,Agriculture,Neutral,NeutralTrend;Mixed;Hold
54,2023-01-14,GlobalNet,75.0,850000,Technology,Upward,UpwardTrend;Expansion;Buy
55,2023-02-06,SoftSolutions,190.0,600000,Technology,Upward,UpwardTrend;Growth;StrongBuy
56,2023-02-06,PharmaHealth,44.2,160000,Healthcare,Downward,DownTrend;Stable;Hold
57,2023-02-06,TechTitans,320.75,2000000,Technology,Upward,UpwardTrend;Innovation;Buy
58,2023-02-06,TechInnovations,210.0,650000,Technology,NeutralTrend;Mixed;Hold,
59,2023-01-11,TravelPeak,80.0,550000,Travel,Upward,UpwardTrend;Expansion;Buy
60,2023-02-06,TechGear,199.5,1100000,Technology,Upward,UpwardTrend;Growth;StrongBuy
61,2023-02-06,MedicalCare,59.5,220000,Healthcare,Downward,DownTrend;Stable;Hold
62,2023-01-11,GreenMobility,105.0,400000,Transportation,Upward,UpwardTrend;Innovation;Buy
63,2023-02-06,HealthNet,35.0,150000,Healthcare,Neutral,NeutralTrend;Mixed;Hold
64,2023-01-15,TravelBright,45.5,450000,Consumer Goods,Upward,UpwardTrend;Expansion;Buy
65,2023-02-07,HealthyHarvest,55.5,350000,Healthcare,Upward,UpwardTrend;Growth;StrongBuy
66,2023-02-07,Agricorp,13.25,50000,Agriculture,Downward,DownTrend;Stable;Hold
67,2023-02-07,SolarSolutions,45.0,500000,Energy,Upward,UpwardTrend;Innovation;Buy
68,2023-02-07,HealthPlus2,88.0,450000,Healthcare,NeutralTrend;Mixed;Hold,
69,2023-01-12,AutoDrive,130.5,450000,Automotive,Upward,UpwardTrend;Expansion;Buy
70,2023-02-07,EcoHome,230.0,650000,Real Estate,Upward,UpwardTrend;Growth;StrongBuy
71,2023-02-07,Agricorp,30.25,180000,Agriculture,Downward,DownTrend;Stable;Hold
72,2023-01-12,InnovateChem,110.0,450000,Chemicals,Upward,UpwardTrend;Innovation;Buy
73,2023-02-07,MediaInn,22.5,300000,Media,Neutral,NeutralTrend;Mixed;Hold
74,2023-01-16,HappyHomes,92.25,500000,Real Estate,Upward,UpwardTrend;Expansion;Buy
75,2023-02-08,UrbanEnergy,105.0,400000,Energy,Upward,UpwardTrend;Growth;StrongBuy
76,2023-02-08,TravelPlus,32.8,90000,Travel,Downward,DownTrend;Stable;Hold
77,2023-02-08,HealthTechInnovators,125.5,450000,Healthcare,Upward,UpwardTrend;Innovation;Buy
78,2023-02-08,CleanEnergy,50.0,350000,Energy,NeutralTrend;Mixed;Hold,
79,2023-01-13,HomeStyle,110.0,600000,Real Estate,Upward,UpwardTrend;Expansion;Buy
80,2023-02-08,BankTrust,55.25,400000,Finance,Upward,UpwardTrend;Growth;StrongBuy
81,2023-02-08,AutoMotors,22.75,230000,Automotive,Downward,DownTrend;Stable;Hold
82,2023-01-13,QuantumTech,145.0,800000,Technology,Upward,UpwardTrend;Innovation;Buy
83,2023-02-08,EcoEnergy2,48.0,400000,Energy,Neutral,NeutralTrend;Mixed;Hold
84,2023-01-17,WaterWise,38.75,350000,Utilities,Upward,UpwardTrend;Expansion;Buy
85,2023-02-09,EduPlay,45.0,100000,Education,Upward,UpwardTrend;Growth;StrongBuy
86,2023-02-09,FashionLux,49.5,220000,Retail,Downward,DownTrend;Stable;Hold
87,2023-02-09,PaymentSystemsNextGen,85.5,600000,Finance,Upward,UpwardTrend;Innovation;Buy
88,2023-02-09,FinanceCo2,90.0,600000,Finance,NeutralTrend;Mixed;Hold,
89,2023-01-14,AquaPure,40.75,300000,Utilities,Upward,UpwardTrend;Expansion;Buy
90,2023-02-09,MediaStream,310.75,1200000,Entertainment,Upward,UpwardTrend;Growth;StrongBuy
91,2023-02-09,MediaCorp,45.0,190000,Media,Downward,DownTrend;Stable;Hold
92,2023-01-14,AeroDynamics,75.0,350000,Aerospace,Upward,UpwardTrend;Innovation;Buy
93,2023-02-09,GadgetWorld,78.25,500000,Technology,Neutral,NeutralTrend;Mixed;Hold
94,2023-01-18,FreshFoods,65.0,700000,Consumer Goods,Upward,UpwardTrend;Expansion;Buy
95,2023-02-10,EcoFashion,80.0,500000,Fashion,Upward,UpwardTrend;Growth;StrongBuy
96,2023-02-10,BuildCo,60.0,210000,Construction,Downward,DownTrend;Stable;Hold
97,2023-02-10,AgriTechAdvances,75.0,300000,Agriculture,Upward,UpwardTrend;Innovation;Buy
98,2023-02-10,GlobalTravel,120.5,750000,Travel,NeutralTrend;Mixed;Hold,
99,2023-01-15,InnovateX,200.0,2000000,Technology,Upward,UpwardTrend;Expansion;Buy